F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719C00035000 | 2024-06-11 12:19PM EDT | 35.00 | 4.20 | 2.75 | 6.00 | 0.00 | - | 1 | 8 | 73.58% |
| FG240719C00040000 | 2024-06-26 2:08PM EDT | 40.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 41.02% |
| FG240719C00045000 | 2024-06-17 10:55AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 56 | 54.20% |
| FG240719C00050000 | 2024-04-22 9:34AM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| FG240719C00055000 | 2024-04-04 10:01AM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 25 | 203 | 96.48% |
| FG240719C00060000 | 2024-02-13 10:30AM EDT | 60.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 110.94% |
| FG240719C00065000 | 2024-02-09 10:30AM EDT | 65.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | - | 1 | 220.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719P00030000 | 2024-06-25 1:32PM EDT | 30.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 28 | 85.74% |
| FG240719P00035000 | 2024-06-17 3:28PM EDT | 35.00 | 1.00 | 0.15 | 0.55 | 0.00 | - | 8 | 45 | 47.07% |
| FG240719P00040000 | 2024-05-23 12:14PM EDT | 40.00 | 1.98 | 2.05 | 2.85 | 0.00 | - | 20 | 69 | 45.56% |
| FG240719P00045000 | 2024-04-16 2:21PM EDT | 45.00 | 9.10 | 3.10 | 4.10 | 0.00 | - | 10 | 31 | 0.00% |
| FG240719P00050000 | 2024-04-16 2:27PM EDT | 50.00 | 13.90 | 6.90 | 8.40 | 0.00 | - | 10 | 0 | 0.00% |
| FG240719P00055000 | 2024-02-22 2:18PM EDT | 55.00 | 15.10 | 14.10 | 17.70 | 0.00 | - | 1 | 1 | 126.47% |
© 2024 Yahoo. All rights reserved.