Australia markets open in 8 hours 11 minutes

Fairfax India Holdings Corporation (FFXDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.94+0.03 (+0.25%)
As of 09:33AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202211.9411.9411.9411.9411.94300
26 Jan 202212.1512.3111.9011.9111.9115,500
25 Jan 202212.0012.2911.9711.9711.9719,100
24 Jan 202211.7012.2511.6611.8511.8533,900
21 Jan 202212.5012.6412.2512.2512.2523,900
20 Jan 202212.0712.7312.0712.5012.5043,000
19 Jan 202212.6612.7112.6612.6912.696,000
18 Jan 202212.7012.8012.5612.6612.6615,000
14 Jan 202212.8212.8212.7712.8112.8130,900
13 Jan 202212.8912.8912.6512.8412.8445,200
12 Jan 202213.4913.4912.6512.8112.8140,800
11 Jan 202212.1312.8612.1312.8012.8036,300
10 Jan 202212.8512.8512.7212.7212.7216,400
07 Jan 202212.9813.0112.8512.8512.857,600
06 Jan 202212.8213.0012.7912.8412.8417,800
05 Jan 202212.8513.1312.7912.7912.7951,800
04 Jan 202212.8712.9212.8412.9112.9139,100
03 Jan 202212.6512.7812.5012.5012.502,800
31 Dec 202112.7012.8712.7012.8012.804,900
30 Dec 202112.8712.9112.7512.8112.8114,900
29 Dec 202111.8512.7611.8112.6712.6737,300
28 Dec 202111.9212.1011.9212.1012.105,700
27 Dec 202111.8212.1011.8012.0012.0019,900
23 Dec 202112.0912.0911.6811.8011.8022,700
22 Dec 202111.7012.1511.5011.5011.5014,900
21 Dec 202111.5411.8611.5411.7211.725,700
20 Dec 202111.1311.9011.1311.5911.5963,200
17 Dec 202112.1612.1611.8911.8911.8912,400
16 Dec 202112.2312.3012.1012.2412.2419,600
15 Dec 202111.3912.0011.3911.9811.9821,500
14 Dec 202112.2812.3411.9011.9511.95128,800
13 Dec 202111.6112.3911.6112.3412.3420,300
10 Dec 202112.1612.4912.1612.3912.3935,700
09 Dec 202112.5012.5012.3912.4312.4314,000
08 Dec 202112.4012.4712.2512.4112.4110,100
07 Dec 202112.5612.6812.4512.4512.4510,600
06 Dec 202112.3312.6812.3312.4612.465,500
03 Dec 202112.3112.3512.0512.3412.346,700
02 Dec 202112.0012.5011.9812.3912.3918,300
01 Dec 202113.1113.1111.9511.9511.9566,300
30 Nov 202112.1612.4412.0112.0512.0547,500
29 Nov 202112.6612.6612.1212.3912.3967,600
26 Nov 202112.7612.8012.0012.4112.4129,200
24 Nov 202112.8912.9012.8412.8512.8544,100
23 Nov 202112.9012.9012.8212.8512.8550,900
22 Nov 202112.8612.9512.8212.9012.9056,700
19 Nov 202113.1213.1512.8612.9012.9050,800
18 Nov 202113.1713.2813.1513.2013.2044,300
17 Nov 202113.2613.4013.1813.3413.3459,400
16 Nov 202113.1213.4113.1213.4013.4046,100
15 Nov 202113.7613.8613.3613.4213.4255,300
12 Nov 202113.7513.8613.6413.7613.7638,400
11 Nov 202113.5413.8013.3013.8013.8054,200
10 Nov 202113.1513.3213.1313.1413.1434,500
09 Nov 202113.8613.9312.9713.4213.4247,200
08 Nov 202112.9313.3912.8513.3913.3959,000
05 Nov 202113.2413.3212.8012.8012.8088,600
04 Nov 202112.9613.1812.9613.1813.1837,300
03 Nov 202113.0313.2313.0313.0713.0737,300
02 Nov 202113.5013.5713.0013.0013.0037,900
01 Nov 202113.0713.5013.0413.5013.5054,000
29 Oct 202113.0413.1412.9613.0213.0282,000
28 Oct 202112.9313.1012.8413.1013.1098,900
27 Oct 202112.9113.0012.9013.0013.0042,600
26 Oct 202113.0013.0512.9013.0013.0055,900
25 Oct 202112.8913.0712.8013.0413.0442,300
22 Oct 202112.9312.9812.8712.9012.9038,200
21 Oct 202112.7512.9812.7412.8312.8365,300
20 Oct 202113.0013.1712.8412.9612.9665,900
19 Oct 202113.0213.1113.0013.0513.0535,600
18 Oct 202113.0013.0012.9012.9612.9682,300
15 Oct 202112.9913.0112.9013.0113.0163,000
14 Oct 202113.2913.4413.0013.1013.1057,700
13 Oct 202113.2513.2513.1513.2113.2139,400
12 Oct 202112.7613.2012.7513.2013.2044,400
11 Oct 202112.8513.0612.7112.9912.9962,700
08 Oct 202113.0513.3113.0513.2213.2239,100
07 Oct 202112.9513.2412.8913.0913.0951,800
06 Oct 202112.6213.0312.6212.9512.9535,600
05 Oct 202113.0513.1513.0013.0413.0451,200
04 Oct 202113.2013.3012.9713.0913.0938,100
01 Oct 202112.6613.1812.6613.1813.1832,900
30 Sept 202112.6013.1912.6013.1013.1036,900
29 Sept 202113.3013.3013.1013.1413.1442,100
28 Sept 202113.5213.5413.2413.3313.3334,800
27 Sept 202113.3213.6513.2113.5413.5442,200
24 Sept 202113.3713.5113.0813.3813.3865,200
23 Sept 202113.2113.4013.1113.3013.3046,400
22 Sept 202113.3213.5013.2913.3013.3032,700
21 Sept 202113.2913.5913.0013.2113.2141,200
20 Sept 202113.3313.3413.0013.1513.1538,900
17 Sept 202113.5213.5313.2713.5313.5340,500
16 Sept 202113.5113.6713.3513.5113.5153,600
15 Sept 202113.6413.6413.4413.5913.5943,000
14 Sept 202113.7513.7713.3913.4813.4837,400
13 Sept 202113.9513.9713.7013.7213.7247,700
10 Sept 202113.7613.9813.7413.9813.9845,900
09 Sept 202114.0114.0613.8813.9013.9052,400
08 Sept 202114.1714.2113.7514.0214.0245,200
07 Sept 202114.9314.9313.6414.0414.0450,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...