Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 3 hours 2 minutes
ALL ORDS
8,002.80
-20.10
(-0.25%)
AUD/USD
0.6648
-0.0003
(-0.05%)
ASX 200
7,759.60
-23.40
(-0.30%)
OIL
81.88
+0.98
(+1.21%)
GOLD
2,338.30
+25.10
(+1.09%)
Bitcoin AUD
92,373.60
+838.62
(+0.92%)
(FFSLX)
. Currency in USD
Add to watchlist
-
(-)
Summary
Chart
Historical data
Profile
Holdings
Performance
Risk
Purchase info
Sustainability
Time period
:
27 June 2023 - 27 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.