Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00075000 | 2023-11-02 11:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 505.96% |
FFIV241115P00075000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |