F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00240000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| FFIV240719C00240000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 31 | 31 | 42.68% |
| FFIV241018C00240000 | 2024-02-22 2:48PM EDT | 2024-10-18 | 1.45 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 48.58% |
| FFIV241115C00240000 | 2024-04-09 3:22PM EDT | 2024-11-15 | 4.10 | 0.00 | 2.35 | 0.00 | - | 1 | 55 | 36.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.