F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00230000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| FFIV240719C00230000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 962 | 2,788 | 38.23% |
| FFIV241018C00230000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.65 | 0.00 | - | 11 | 22 | 26.29% |
| FFIV241115C00230000 | 2024-04-15 3:24PM EDT | 2024-11-15 | 3.50 | 0.10 | 0.85 | 0.00 | - | 3 | 13 | 25.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241115P00230000 | 2024-01-30 10:32AM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.