F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00220000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 212 | 81.25% |
| FFIV240621C00220000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FFIV240719C00220000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.75 | 0.00 | - | 9 | 14 | 44.80% |
| FFIV241018C00220000 | 2024-04-30 2:28PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| FFIV241115C00220000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.85 | 0.60 | 1.30 | 0.00 | - | 2 | 82 | 25.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240719P00220000 | 2024-01-30 10:32AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.