F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00210000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 337 | 61.72% |
| FFIV240621C00210000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 54.86% |
| FFIV240719C00210000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.50 | 0.00 | - | 1,012 | 2,759 | 28.38% |
| FFIV241115C00210000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.30 | 1.30 | 2.20 | 0.00 | - | 11 | 20 | 24.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00210000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 39.00 | 36.00 | 40.60 | 0.00 | - | 18 | 0 | 139.97% |
| FFIV241115P00210000 | 2024-04-30 11:33AM EDT | 2024-11-15 | 45.50 | 36.00 | 40.80 | 0.00 | - | - | 0 | 25.72% |
© 2024 Yahoo. All rights reserved.