F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00195000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 345 | 45.12% |
| FFIV240621C00195000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 12 | 26 | 54.66% |
| FFIV240719C00195000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.50 | -4.90 | -90.74% | 4 | 59 | 20.00% |
| FFIV241018C00195000 | 2024-05-08 3:47PM EDT | 2024-10-18 | 3.62 | 2.50 | 3.40 | 0.00 | - | 3 | 12 | 23.81% |
| FFIV241115C00195000 | 2024-05-07 1:02PM EDT | 2024-11-15 | 4.30 | 3.90 | 5.50 | 0.00 | - | 7 | 47 | 27.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00195000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 28.97 | 21.00 | 25.70 | 0.00 | - | 2 | 0 | 106.06% |
| FFIV240719P00195000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 31.00 | 21.00 | 25.70 | 0.00 | - | 3 | 0 | 31.29% |
| FFIV241018P00195000 | 2024-04-26 10:49AM EDT | 2024-10-18 | 17.60 | 21.50 | 25.40 | 0.00 | - | 1 | 1 | 19.57% |
| FFIV241115P00195000 | 2024-01-30 10:50AM EDT | 2024-11-15 | 15.10 | 14.80 | 16.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.