F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00185000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | +0.15 | +300.00% | 10 | 185 | 44.14% |
| FFIV240621C00185000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.70 | -0.15 | -21.43% | 1 | 17 | 19.53% |
| FFIV240719C00185000 | 2024-05-01 2:25PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.75 | 0.00 | - | 1 | 27 | 20.56% |
| FFIV241018C00185000 | 2024-05-03 11:20AM EDT | 2024-10-18 | 5.00 | 5.40 | 6.10 | +0.60 | +13.64% | 8 | 20 | 24.70% |
| FFIV241115C00185000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 5.80 | 6.60 | 8.50 | -9.10 | -61.07% | 1 | 11 | 27.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00185000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 19.00 | 11.00 | 15.70 | 0.00 | - | 1 | 3 | 85.25% |
| FFIV240621P00185000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 8.60 | 11.00 | 15.80 | 0.00 | - | - | 16 | 30.71% |
| FFIV240719P00185000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 10.00 | 12.40 | 15.80 | 0.00 | - | 29 | 73 | 23.56% |
| FFIV241018P00185000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 19.63 | 14.60 | 16.70 | 0.00 | - | 8 | 20 | 17.84% |
| FFIV241115P00185000 | 2024-03-14 1:50PM EDT | 2024-11-15 | 10.40 | 10.60 | 13.10 | 0.00 | - | 15 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.