F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00180000 | 2024-05-13 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 248 | 552 | 24.22% |
| FFIV240621C00180000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 1.60 | 1.05 | 1.20 | 0.00 | - | 3 | 4 | 16.43% |
| FFIV240719C00180000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 2.60 | 2.55 | 2.70 | +0.25 | +10.64% | 1 | 27 | 18.66% |
| FFIV241018C00180000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 6.80 | 7.50 | 8.60 | 0.00 | - | 14 | 18 | 25.79% |
| FFIV241115C00180000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 7.20 | 9.40 | 10.30 | 0.00 | - | 2 | 27 | 27.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00180000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 10.50 | 6.10 | 10.00 | 0.00 | - | 4 | 204 | 66.72% |
| FFIV240621P00180000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 13.00 | 6.50 | 9.80 | 0.00 | - | 7 | 6 | 22.60% |
| FFIV240719P00180000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 16.40 | 8.10 | 10.90 | 0.00 | - | 1 | 20 | 21.46% |
| FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 10.65 | 11.50 | 14.40 | 0.00 | - | - | 1 | 22.11% |
| FFIV241115P00180000 | 2024-03-01 11:10AM EDT | 2024-11-15 | 9.68 | 7.60 | 8.70 | 0.00 | - | 2 | 123 | 7.75% |
© 2024 Yahoo. All rights reserved.