F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00160000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 5.50 | 9.60 | 14.40 | 0.00 | - | 2 | 58 | 84.20% |
| FFIV240621C00160000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 10.80 | 11.30 | 15.50 | 0.00 | - | - | 11 | 38.15% |
| FFIV240719C00160000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 15.10 | 12.00 | 16.70 | +0.51 | +3.50% | 1 | 2 | 34.17% |
| FFIV241115C00160000 | 2024-05-08 12:05PM EDT | 2024-11-15 | 21.40 | 20.40 | 22.50 | 0.00 | - | 1 | 2 | 33.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00160000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | -0.95 | -82.61% | 1 | 48 | 54.35% |
| FFIV240621P00160000 | 2024-05-02 11:57AM EDT | 2024-06-21 | 1.00 | 0.50 | 1.00 | -1.55 | -60.78% | 5 | 96 | 21.17% |
| FFIV240719P00160000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 3.30 | 1.10 | 1.65 | 0.00 | - | 1 | 14 | 19.70% |
| FFIV241018P00160000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 5.80 | 3.80 | 5.10 | 0.00 | - | 14 | 17 | 22.50% |
| FFIV241115P00160000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 7.70 | 4.40 | 5.70 | 0.00 | - | 1 | 6 | 22.16% |
© 2024 Yahoo. All rights reserved.