F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00155000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FFIV240621C00155000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FFIV241115C00155000 | 2023-12-29 4:17PM EDT | 2024-11-15 | 36.10 | 38.90 | 43.00 | 0.00 | - | 203 | 134 | 69.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00155000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FFIV240621P00155000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FFIV240719P00155000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FFIV241018P00155000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FFIV241115P00155000 | 2024-05-02 3:32PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.