F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00150000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 31.87 | 20.50 | 24.00 | 0.00 | - | - | 1 | 85.35% |
| FFIV241115C00150000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 41.00 | 27.80 | 29.50 | 0.00 | - | 1 | 216 | 36.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00150000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 3 | 138 | 25.00% |
| FFIV240621P00150000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.50 | 0.00 | - | 1 | 7 | 28.17% |
| FFIV240719P00150000 | 2023-12-29 12:13PM EDT | 2024-07-19 | 2.95 | 0.65 | 5.00 | 0.00 | - | 2 | 5 | 47.30% |
| FFIV241018P00150000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 2.35 | 1.90 | 2.15 | 0.00 | - | 2 | 31 | 21.73% |
| FFIV241115P00150000 | 2024-05-10 12:34PM EDT | 2024-11-15 | 3.20 | 2.60 | 3.30 | 0.00 | - | 11 | 42 | 23.68% |
© 2024 Yahoo. All rights reserved.