F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00145000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 20.00 | 24.50 | 29.20 | 0.00 | - | - | 1 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00145000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 12 | 41 | 79.30% |
| FFIV240621P00145000 | 2024-05-01 1:53PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.00 | 0.00 | - | - | 1 | 39.45% |
| FFIV240719P00145000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 53.47% |
| FFIV241018P00145000 | 2024-05-02 3:02PM EDT | 2024-10-18 | 1.90 | 1.30 | 1.90 | -0.60 | -24.00% | 5 | 16 | 24.20% |
| FFIV241115P00145000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.