Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241115C00140000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 54.10 | 35.20 | 40.00 | 0.00 | - | 2 | 0 | 46.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00140000 | 2024-01-10 10:59AM EDT | 2024-05-17 | 1.55 | 0.00 | 2.95 | 0.00 | - | 1 | 17 | 132.42% |
FFIV240621P00140000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 10 | 58.96% |
FFIV240719P00140000 | 2024-01-05 11:55AM EDT | 2024-07-19 | 2.40 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 58.96% |
FFIV241018P00140000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.15 | 0.15 | 2.50 | 0.00 | - | 1 | 0 | 30.27% |
FFIV241115P00140000 | 2024-05-02 1:36PM EDT | 2024-11-15 | 2.84 | 1.40 | 2.40 | 0.00 | - | 25 | 38 | 27.54% |