F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00135000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 56.70 | 55.50 | 59.80 | 0.00 | - | 1 | 1 | 519.53% |
| FFIV241018C00135000 | 2024-05-03 12:07PM EDT | 2024-10-18 | 36.53 | 38.50 | 42.50 | 0.00 | - | 1 | 1 | 46.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00135000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 38 | 49 | 101.95% |
| FFIV241018P00135000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| FFIV241115P00135000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.65 | 1.00 | 1.50 | 0.00 | - | 1 | 13 | 26.97% |
© 2024 Yahoo. All rights reserved.