F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00120000 | 2023-10-26 11:03AM EDT | 2024-05-17 | 2.40 | 0.50 | 1.15 | 0.00 | - | 1 | 0 | 196.19% |
| FFIV241018P00120000 | 2024-03-12 3:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 37.11% |
| FFIV241115P00120000 | 2024-04-30 10:21AM EDT | 2024-11-15 | 0.86 | 0.05 | 0.95 | 0.00 | - | 3 | 9 | 33.09% |
© 2024 Yahoo. All rights reserved.