Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241018C00290000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
FFIV241115C00290000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.82% |