Australia markets closed

F5, Inc. (FFIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.54+1.35 (+0.79%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIV241018C002900002024-04-08 9:30AM EDT2024-10-181.150.000.000.00-11225.00%
FFIV241115C002900002024-04-11 9:30AM EDT2024-11-150.950.004.800.00-1356.55%
Putsfor19 July 2024