Australia markets closed

F5, Inc. (FFIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.62+1.42 (+0.83%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIV241018C002800002024-04-08 9:30AM EDT2024-10-180.900.000.000.00-12412.50%
FFIV241115C002800002024-03-25 9:30AM EDT2024-11-151.150.003.400.00-1258.62%
Putsfor19 July 2024