Australia markets closed

F5, Inc. (FFIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.31+1.11 (+0.65%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIV241018C002700002024-04-08 9:30AM EDT2024-10-180.900.000.000.00--112.50%
FFIV241115C002700002024-04-15 9:30AM EDT2024-11-151.350.000.000.00-1212.50%
Putsfor19 July 2024