Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241018C00250000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 2.00 | 1.70 | 2.35 | 0.00 | - | 1 | 2 | 49.70% |
FFIV241115C00250000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 1.30 | 1.45 | 3.40 | 0.00 | - | 1 | 1 | 49.16% |