F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00200000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 29 | 65.28% |
| FFIV240719C00200000 | 2024-06-05 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 45 | 26.37% |
| FFIV241018C00200000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 2.55 | 0.00 | 3.40 | 0.00 | - | 1 | 18 | 32.12% |
| FFIV241115C00200000 | 2024-05-23 10:46AM EDT | 2024-11-15 | 3.10 | 2.20 | 2.80 | 0.00 | - | 3 | 97 | 27.27% |
| FFIV250117C00200000 | 2024-06-04 3:11PM EDT | 2025-01-17 | 3.90 | 3.30 | 4.10 | -0.20 | -4.88% | 5 | 50 | 26.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240719P00200000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 15.10 | 26.10 | 30.70 | 0.00 | - | 4 | 6 | 0.00% |
| FFIV241115P00200000 | 2023-11-30 4:50PM EDT | 2024-11-15 | 30.10 | 24.50 | 25.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.