F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00195000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 12 | 26 | 65.65% |
| FFIV240719C00195000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 7 | 66 | 47.21% |
| FFIV241018C00195000 | 2024-05-21 12:21PM EDT | 2024-10-18 | 3.50 | 2.10 | 3.00 | 0.00 | - | 3 | 12 | 24.16% |
| FFIV241115C00195000 | 2024-05-20 12:38PM EDT | 2024-11-15 | 5.83 | 3.30 | 4.80 | 0.00 | - | 1 | 46 | 27.02% |
| FFIV250117C00195000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 8.80 | 5.90 | 6.40 | 0.00 | - | - | 1 | 26.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240719P00195000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 31.00 | 22.60 | 25.90 | 0.00 | - | 3 | 0 | 30.21% |
| FFIV241018P00195000 | 2024-04-26 10:49AM EDT | 2024-10-18 | 17.60 | 22.50 | 25.50 | 0.00 | - | 1 | 1 | 17.18% |
| FFIV241115P00195000 | 2024-01-30 10:50AM EDT | 2024-11-15 | 15.10 | 14.80 | 16.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.