F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00185000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 4 | 33 | 23.45% |
| FFIV240719C00185000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 1.45 | 0.25 | 1.05 | 0.00 | - | 7 | 46 | 19.96% |
| FFIV241018C00185000 | 2024-05-21 3:43PM EDT | 2024-10-18 | 6.30 | 4.70 | 5.60 | 0.00 | - | 5 | 20 | 25.60% |
| FFIV241115C00185000 | 2024-05-17 2:16PM EDT | 2024-11-15 | 8.48 | 6.10 | 9.00 | 0.00 | - | 13 | 24 | 31.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00185000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 8.60 | 12.50 | 17.00 | 0.00 | - | - | 16 | 35.47% |
| FFIV240719P00185000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 10.00 | 12.70 | 17.00 | 0.00 | - | 29 | 73 | 25.51% |
| FFIV241018P00185000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 19.63 | 14.50 | 18.30 | 0.00 | - | 8 | 20 | 19.72% |
| FFIV241115P00185000 | 2024-05-20 2:51PM EDT | 2024-11-15 | 15.30 | 16.40 | 18.80 | 0.00 | - | 17 | 37 | 19.35% |
© 2024 Yahoo. All rights reserved.