F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00180000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 30.10% |
| FFIV240719C00180000 | 2024-05-30 2:19PM EDT | 2024-07-19 | 0.93 | 0.45 | 0.90 | 0.00 | - | 2 | 98 | 21.53% |
| FFIV241018C00180000 | 2024-06-05 2:43PM EDT | 2024-10-18 | 5.70 | 4.50 | 5.20 | 0.00 | - | 1 | 40 | 25.84% |
| FFIV241115C00180000 | 2024-06-04 2:35PM EDT | 2024-11-15 | 7.70 | 6.40 | 7.10 | 0.00 | - | 21 | 90 | 28.14% |
| FFIV250117C00180000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 13.00 | 8.30 | 9.00 | 0.00 | - | - | 1 | 27.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00180000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 6.95 | 12.60 | 16.30 | 0.00 | - | 1 | 6 | 49.39% |
| FFIV240719P00180000 | 2024-05-17 10:57AM EDT | 2024-07-19 | 7.40 | 12.80 | 16.30 | 0.00 | - | 1 | 20 | 29.79% |
| FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 10.65 | 10.10 | 12.00 | 0.00 | - | - | 1 | 0.00% |
| FFIV241115P00180000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 12.60 | 15.60 | 18.30 | 0.00 | - | 14 | 137 | 20.96% |
| FFIV250117P00180000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 13.00 | 16.20 | 19.30 | 0.00 | - | - | 17 | 19.96% |
© 2024 Yahoo. All rights reserved.