F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00170000 | 2024-06-05 2:24PM EDT | 2024-06-21 | 1.69 | 1.30 | 1.65 | -0.06 | -3.43% | 2 | 211 | 20.40% |
| FFIV240719C00170000 | 2024-06-05 3:49PM EDT | 2024-07-19 | 3.40 | 3.00 | 3.50 | -0.40 | -10.53% | 25 | 38 | 20.81% |
| FFIV241018C00170000 | 2024-06-03 2:37PM EDT | 2024-10-18 | 9.80 | 9.00 | 9.80 | 0.00 | - | 1 | 9 | 27.58% |
| FFIV241115C00170000 | 2024-06-05 1:21PM EDT | 2024-11-15 | 11.80 | 11.30 | 12.10 | -5.50 | -31.79% | 11 | 22 | 30.27% |
| FFIV250117C00170000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 16.20 | 12.00 | 14.30 | 0.00 | - | - | 1 | 29.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00170000 | 2024-05-29 1:32PM EDT | 2024-06-21 | 3.00 | 4.00 | 4.40 | 0.00 | - | 3 | 29 | 17.42% |
| FFIV240719P00170000 | 2024-05-30 11:48AM EDT | 2024-07-19 | 5.80 | 4.90 | 5.90 | 0.00 | - | 2 | 14 | 17.57% |
| FFIV241018P00170000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 6.70 | 7.50 | 10.20 | 0.00 | - | 2 | 4 | 20.84% |
| FFIV241115P00170000 | 2024-05-24 2:47PM EDT | 2024-11-15 | 9.30 | 10.50 | 11.70 | 0.00 | - | 6 | 33 | 22.35% |
| FFIV250117P00170000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 8.60 | 10.40 | 12.80 | 0.00 | - | - | 19 | 21.10% |
© 2024 Yahoo. All rights reserved.