F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241018P00120000 | 2024-03-12 3:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 37.23% |
| FFIV241115P00120000 | 2024-04-30 10:21AM EDT | 2024-11-15 | 0.86 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 52.75% |
| FFIV250117P00120000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.75 | 0.00 | - | 6 | 6 | 32.42% |
© 2024 Yahoo. All rights reserved.