Australia markets closed

F5, Inc. (FFIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.31+1.11 (+0.65%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIV240719P001150002024-06-12 10:36AM EDT2024-07-190.280.002.150.00--0109.13%
FFIV241018P001150002024-06-12 10:36AM EDT2024-10-180.680.002.350.00--1158.62%
FFIV241115P001150002024-01-30 11:16AM EDT2024-11-152.550.001.050.00--142.88%