F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00115000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 152.15% |
| FFIV240719P00115000 | 2024-06-12 10:36AM EDT | 2024-07-19 | 0.28 | 0.00 | 1.20 | 0.00 | - | - | 0 | 73.58% |
| FFIV241018P00115000 | 2024-06-12 10:36AM EDT | 2024-10-18 | 0.68 | 0.00 | 2.45 | 0.00 | - | - | 11 | 53.78% |
| FFIV241115P00115000 | 2024-01-30 11:16AM EDT | 2024-11-15 | 2.55 | 0.00 | 1.05 | 0.00 | - | - | 1 | 39.06% |
© 2024 Yahoo. All rights reserved.