F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 1.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 2.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 1 | 170.00 | 8.60 | 0.00 | - | - | 19 |
| 16.20 | 0.00 | - | - | 2 | 175.00 | 10.60 | 0.00 | - | - | 9 |
| 13.00 | 0.00 | - | - | 1 | 180.00 | 13.00 | 0.00 | - | - | 17 |
| 7.90 | 0.00 | - | 22 | 31 | 185.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 55 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.