Australia markets closed

F5, Inc. (FFIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.68-0.92 (-0.54%)
At close: 04:00PM EDT
168.68 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.001.250.00-60
-----125.001.200.00-10
-----130.001.550.00-10
-----135.002.050.00-10
-----140.002.000.00--1
16.900.00-10165.00-----
14.300.00-200170.008.600.00--19
12.500.00-10175.0010.600.00--9
10.280.00-100180.0013.000.00--17
7.900.00-220185.00-----
9.100.00--2190.00-----
4.800.00-10195.00-----
3.900.00-50200.00-----
0.700.00-10240.00-----