Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,438.14
+229.59(+0.23%)

F5, Inc. (FFIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

167.58

-0.38

(-0.23%)

At close: 04:00PM EDT

167.58

0.00

(0.00%)

After hours:

04:25PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.05	0.00	-	7	26
98.90	0.00	-	-	4	80.00	0.75	0.00	-	5	5
-	-	-	-	-	115.00	2.55	0.00	-	-	1
-	-	-	-	-	120.00	0.86	0.00	-	3	9
-	-	-	-	-	125.00	0.75	-4.15	-84.69%	2	7
45.00	0.00	-	5	5	130.00	1.00	0.00	-	1	5
-	-	-	-	-	135.00	1.45	+0.25	+20.83%	1	15
54.10	0.00	-	2	0	140.00	1.80	+0.05	+2.86%	1	38
-	-	-	-	-	145.00	2.60	+0.25	+10.64%	1	21
41.00	0.00	-	1	216	150.00	2.60	0.00	-	7	53
36.10	0.00	-	203	134	155.00	5.20	0.00	-	14	20
21.40	0.00	-	1	2	160.00	5.90	0.00	-	5	7
19.90	0.00	-	2	6	165.00	6.10	0.00	-	8	8
11.00	+0.80	+7.84%	20	31	170.00	10.70	0.00	-	1	34
10.50	0.00	-	2	23	175.00	13.70	0.00	-	9	39
7.70	0.00	-	21	90	180.00	12.60	0.00	-	14	137
6.00	0.00	-	10	49	185.00	15.30	0.00	-	17	37
4.60	0.00	-	43	298	190.00	16.18	0.00	-	200	204
3.70	0.00	-	11	57	195.00	15.10	0.00	-	-	1
2.15	-0.95	-30.65%	1	97	200.00	30.10	0.00	-	-	0
1.45	0.00	-	5	50	210.00	45.50	0.00	-	-	0
1.00	0.00	-	2	81	220.00	-	-	-	-	-
3.50	0.00	-	3	13	230.00	35.50	0.00	-	-	0
4.10	0.00	-	1	55	240.00	-	-	-	-	-
1.30	0.00	-	1	1	250.00	-	-	-	-	-
0.85	0.00	-	1	3	260.00	-	-	-	-	-
1.35	0.00	-	1	2	270.00	-	-	-	-	-
1.15	0.00	-	1	2	280.00	-	-	-	-	-
0.95	0.00	-	1	3	290.00	-	-	-	-	-