F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 7 | 26 |
| 98.90 | 0.00 | - | - | 4 | 80.00 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 115.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.86 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 2 | 9 |
| 45.00 | 0.00 | - | 5 | 5 | 130.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 1 | 16 |
| 54.10 | 0.00 | - | 2 | 0 | 140.00 | 1.80 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 145.00 | 2.60 | 0.00 | - | 1 | 22 |
| 41.00 | 0.00 | - | 1 | 216 | 150.00 | 3.20 | 0.00 | - | 7 | 53 |
| 36.10 | 0.00 | - | 203 | 134 | 155.00 | 4.30 | 0.00 | - | 7 | 22 |
| 21.40 | 0.00 | - | 1 | 2 | 160.00 | 5.90 | 0.00 | - | 5 | 7 |
| 19.90 | 0.00 | - | 2 | 6 | 165.00 | 7.10 | 0.00 | - | 5 | 13 |
| 12.20 | 0.00 | - | 15 | 54 | 170.00 | 9.30 | 0.00 | - | 9 | 38 |
| 9.70 | 0.00 | - | 8 | 21 | 175.00 | 11.70 | 0.00 | - | 13 | 51 |
| 7.50 | 0.00 | - | 11 | 79 | 180.00 | 12.60 | 0.00 | - | 14 | 137 |
| 6.00 | 0.00 | - | 10 | 49 | 185.00 | 15.30 | 0.00 | - | 17 | 37 |
| 4.60 | 0.00 | - | 43 | 298 | 190.00 | 16.18 | 0.00 | - | 200 | 204 |
| 3.70 | 0.00 | - | 11 | 57 | 195.00 | 15.10 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 1 | 97 | 200.00 | 30.10 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 30 | 96 | 210.00 | 45.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 81 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 13 | 230.00 | 35.50 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 55 | 240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.