F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 2.25 | 0.00 | - | 1 | 7 |
| 11.80 | +1.43 | +13.79% | 1 | 8 | 160.00 | 0.80 | 0.00 | - | 4 | 20 |
| 7.00 | 0.00 | - | 5 | 28 | 165.00 | 1.20 | 0.00 | - | 3 | 33 |
| 3.46 | 0.00 | - | 2 | 42 | 170.00 | 3.00 | 0.00 | - | 2 | 16 |
| 2.00 | +0.50 | +33.33% | 1 | 557 | 175.00 | 6.00 | 0.00 | - | 1 | 47 |
| 0.70 | 0.00 | - | 5 | 111 | 180.00 | 7.40 | 0.00 | - | 1 | 13 |
| 0.15 | 0.00 | - | 1 | 55 | 185.00 | 10.00 | 0.00 | - | 29 | 14 |
| 0.50 | 0.00 | - | 1 | 19 | 190.00 | 11.80 | 0.00 | - | 25 | 0 |
| 0.45 | 0.00 | - | 7 | 66 | 195.00 | 31.00 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 46 | 200.00 | 30.02 | 0.00 | - | 4 | 6 |
| 0.15 | 0.00 | - | 50 | 2,809 | 210.00 | 40.05 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 4 | 14 | 220.00 | 25.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2,202 | 2,788 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 31 | 31 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.