Australia markets closed

F5, Inc. (FFIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.00+0.80 (+0.47%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.450.00-10
-----115.000.280.00--0
-----130.000.620.00--1
-----140.002.400.00-11
-----145.000.900.00-14
-----150.000.600.00-27
-----155.002.250.00-17
11.80+1.43+13.79%18160.000.800.00-420
7.000.00-528165.001.200.00-333
3.460.00-242170.003.000.00-216
2.00+0.50+33.33%1557175.006.000.00-147
0.700.00-5111180.007.400.00-113
0.150.00-155185.0010.000.00-2914
0.500.00-119190.0011.800.00-250
0.450.00-766195.0031.000.00-30
0.110.00-146200.0030.020.00-46
0.150.00-502,809210.0040.050.00-40
0.300.00-414220.0025.500.00--0
0.100.00-2,2022,788230.00-----
0.400.00-3131240.00-----