Australia markets closed

F5, Inc. (FFIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.58-0.38 (-0.23%)
At close: 04:00PM EDT
167.58 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.450.00-10
-----115.000.280.00--0
-----130.000.620.00--1
-----140.002.400.00-11
-----145.000.900.00-14
-----150.000.600.00-27
-----155.002.250.00-17
15.100.00-13160.001.600.00-116
7.090.00-126165.003.250.00-232
2.500.00-344170.005.800.00-214
1.200.00-461175.009.990.00-147
0.710.00-9106180.007.400.00-113
0.600.00-1751185.0010.000.00-2914
0.500.00-119190.0011.800.00-250
0.450.00-766195.0031.000.00-30
0.100.00-146200.0032.040.00-56
0.150.00-502,809210.0042.070.00-50
0.300.00-414220.0025.500.00--0
0.100.00-2,2022,788230.00-----
0.400.00-3131240.00-----