F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.41 | 0.00 | - | 3 | 4 |
| 16.40 | 0.00 | - | - | 0 | 155.00 | 0.36 | 0.00 | - | 2 | 8 |
| 9.87 | 0.00 | - | 2 | 11 | 160.00 | 0.22 | 0.00 | - | 10 | 163 |
| 3.30 | 0.00 | - | 3 | 28 | 165.00 | 1.90 | 0.00 | - | 1 | 68 |
| 0.71 | +0.01 | +1.43% | 1 | 202 | 170.00 | 4.47 | 0.00 | - | 1 | 29 |
| 0.35 | 0.00 | - | 1 | 72 | 175.00 | 9.62 | 0.00 | - | 1 | 36 |
| 0.45 | 0.00 | - | 2 | 21 | 180.00 | 6.95 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 4 | 37 | 185.00 | 8.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 22 | 190.00 | 23.76 | 0.00 | - | 3 | 9 |
| 0.10 | 0.00 | - | 12 | 26 | 195.00 | 28.78 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 29 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.