Australia markets close in 2 hours 54 minutes

Fidelity Freedom Index 2065 Investor (FFIJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.43+0.10 (+0.70%)
At close: 08:01PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202414.4314.4314.4314.4314.43-
02 July 202414.3314.3314.3314.3314.33-
01 July 202414.2614.2614.2614.2614.26-
28 June 202414.2514.2514.2514.2514.25-
27 June 202414.2914.2914.2914.2914.29-
26 June 202414.2714.2714.2714.2714.27-
25 June 202414.3014.3014.3014.3014.30-
24 June 202414.2714.2714.2714.2714.27-
21 June 202414.2514.2514.2514.2514.25-
20 June 202414.2914.2914.2914.2914.29-
18 June 202414.3114.3114.3114.3114.31-
17 June 202414.2614.2614.2614.2614.26-
14 June 202414.1914.1914.1914.1914.19-
13 June 202414.2314.2314.2314.2314.23-
12 June 202414.2614.2614.2614.2614.26-
11 June 202414.1314.1314.1314.1314.13-
10 June 202414.1614.1614.1614.1614.16-
07 June 202414.1314.1314.1314.1314.13-
06 June 202414.2114.2114.2114.2114.21-
05 June 202414.2014.2014.2014.2014.20-
04 June 202414.0514.0514.0514.0514.05-
03 June 202414.0814.0814.0814.0814.08-
31 May 202413.9413.9413.9413.9413.94-
30 May 202413.9413.9413.9413.9413.94-
29 May 202413.9513.9513.9513.9513.95-
28 May 202414.1014.1014.1014.1014.10-
24 May 202414.1114.1114.1114.1114.11-
23 May 202414.0314.0314.0314.0314.03-
22 May 202414.1314.1314.1314.1314.13-
21 May 202414.1814.1814.1814.1814.18-
20 May 202414.1814.1814.1814.1814.18-
17 May 202414.1814.1814.1814.1814.18-
16 May 202414.1614.1614.1614.1614.16-
15 May 202414.1914.1914.1914.1914.19-
14 May 202414.0414.0414.0414.0414.04-
13 May 202413.9613.9613.9613.9613.96-
10 May 202413.9513.9513.9513.9513.95-
10 May 20240.002 Dividend
09 May 202413.9313.9313.9313.9313.93-
08 May 202413.8613.8613.8613.8613.86-
07 May 202413.8713.8713.8713.8713.87-
06 May 202413.8613.8613.8613.8613.86-
03 May 202413.7413.7413.7413.7413.74-
02 May 202413.6013.6013.6013.6013.60-
01 May 202413.4513.4513.4513.4513.45-
30 Apr 202413.4713.4713.4713.4713.47-
29 Apr 202413.6613.6613.6613.6613.66-
26 Apr 202413.6013.6013.6013.6013.60-
25 Apr 202413.4813.4813.4813.4813.48-
24 Apr 202413.5413.5413.5413.5413.54-
23 Apr 202413.5413.5413.5413.5413.54-
22 Apr 202413.4013.4013.4013.4013.40-
19 Apr 202413.2813.2813.2813.2813.28-
18 Apr 202413.3413.3413.3413.3413.34-
17 Apr 202413.3613.3613.3613.3613.36-
16 Apr 202413.4013.4013.4013.4013.40-
15 Apr 202413.4813.4813.4813.4813.48-
12 Apr 202413.6113.6113.6113.6113.61-
11 Apr 202413.8013.8013.8013.8013.80-
10 Apr 202413.7413.7413.7413.7413.74-
09 Apr 202413.8913.8913.8913.8913.89-
08 Apr 202413.8613.8613.8613.8613.86-
05 Apr 202413.8413.8413.8413.8413.84-
04 Apr 202413.7613.7613.7613.7613.76-
03 Apr 202413.8813.8813.8813.8813.88-
02 Apr 202413.8513.8513.8513.8513.85-
01 Apr 202413.9213.9213.9213.9213.92-
28 Mar 202413.9813.9813.9813.9813.98-
27 Mar 202413.9613.9613.9613.9613.96-
26 Mar 202413.8713.8713.8713.8713.87-
25 Mar 202413.8813.8813.8813.8813.88-
22 Mar 202413.9113.9113.9113.9113.91-
21 Mar 202413.9413.9413.9413.9413.94-
20 Mar 202413.9013.9013.9013.9013.90-
19 Mar 202413.7713.7713.7713.7713.77-
18 Mar 202413.7313.7313.7313.7313.73-
15 Mar 202413.6913.6913.6913.6913.69-
14 Mar 202413.7513.7513.7513.7513.75-
13 Mar 202413.8213.8213.8213.8213.82-
12 Mar 202413.8413.8413.8413.8413.84-
11 Mar 202413.7313.7313.7313.7313.73-
08 Mar 202413.7513.7513.7513.7513.75-
07 Mar 202413.8213.8213.8213.8213.82-
06 Mar 202413.6813.6813.6813.6813.68-
05 Mar 202413.5813.5813.5813.5813.58-
04 Mar 202413.6713.6713.6713.6713.67-
01 Mar 202413.6913.6913.6913.6913.69-
29 Feb 202413.5713.5713.5713.5713.57-
28 Feb 202413.5113.5113.5113.5113.51-
27 Feb 202413.5613.5613.5613.5613.56-
26 Feb 202413.5313.5313.5313.5313.53-
23 Feb 202413.5713.5713.5713.5713.57-
22 Feb 202413.5413.5413.5413.5413.54-
21 Feb 202413.3513.3513.3513.3513.35-
20 Feb 202413.3513.3513.3513.3513.35-
16 Feb 202413.3813.3813.3813.3813.38-
15 Feb 202413.4113.4113.4113.4113.41-
14 Feb 202413.3013.3013.3013.3013.30-
13 Feb 202413.1713.1713.1713.1713.17-
12 Feb 202413.3713.3713.3713.3713.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...