Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00001500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 75 | 1,100.00% |
| FFIE240816C00001500 | 2024-04-08 1:12PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 500.00% |
| FFIE241115C00001500 | 2024-05-03 11:39AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 17 | 412.50% |
| FFIE250117C00001500 | 2024-04-18 2:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.43 | 0.00 | - | 1 | 8 | 0.00% |
| FFIE260116C00001500 | 2024-05-01 1:22PM EDT | 2026-01-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 38 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517P00001500 | 2024-04-29 10:07AM EDT | 2024-05-17 | 1.50 | 0.90 | 1.50 | 0.00 | - | 9 | 0 | 0.00% |
| FFIE240816P00001500 | 2024-04-29 2:36PM EDT | 2024-08-16 | 1.45 | 0.92 | 1.48 | 0.00 | - | 3 | 6 | 575.00% |
| FFIE250117P00001500 | 2023-06-15 12:18PM EDT | 2025-01-17 | 1.23 | 0.91 | 1.39 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.