Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00000500 | 2024-05-06 2:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 4,110 | 900.00% |
| FFIE240816C00000500 | 2024-05-06 1:14PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 6 | 1,266 | 425.00% |
| FFIE241115C00000500 | 2024-05-06 1:57PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 253 | 1,518 | 312.50% |
| FFIE250117C00000500 | 2024-05-03 3:05PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 1,976 | 350.00% |
| FFIE260116C00000500 | 2024-05-06 2:01PM EDT | 2026-01-16 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 254 | 4,824 | 300.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517P00000500 | 2024-05-06 2:07PM EDT | 2024-05-17 | 0.39 | 0.44 | 0.46 | -0.10 | -20.41% | 61 | 42 | 700.00% |
| FFIE240816P00000500 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.45 | 0.01 | 0.50 | 0.00 | - | 4 | 6 | 0.00% |
| FFIE241115P00000500 | 2024-04-15 2:52PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 0 | 0.00% |
| FFIE250117P00000500 | 2024-05-02 12:35PM EDT | 2025-01-17 | 0.46 | 0.30 | 0.48 | 0.00 | - | 1 | 45 | 325.00% |
| FFIE260116P00000500 | 2024-05-02 3:06PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.48 | 0.00 | - | 3 | 91 | 206.25% |
© 2024 Yahoo. All rights reserved.