Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.04 | -9.76% | 130 | 2,484 | 0.50 | 0.35 | -0.05 | -12.50% | 65 | 1,804 |
| 0.30 | -0.01 | -3.23% | 292 | 982 | 1.00 | 0.76 | -0.04 | -5.00% | 19 | 849 |
| 0.25 | 0.00 | - | 11 | 752 | 1.50 | 1.27 | +0.03 | +2.42% | 1 | 241 |
| 0.44 | +0.25 | +131.58% | 1 | 381 | 2.00 | 1.70 | 0.00 | - | 1 | 352 |
| 0.17 | -0.03 | -15.00% | 3 | 824 | 3.00 | 2.46 | -0.21 | -7.87% | 5 | 41 |
| 0.18 | -0.05 | -21.74% | 32 | 1,191 | 4.00 | 3.55 | 0.00 | - | 1 | 4 |
| 0.14 | -0.05 | -26.32% | 16 | 318 | 5.00 | 4.37 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 20 | 664 | 6.00 | 5.60 | 0.00 | - | 2 | 7 |
| 0.13 | -0.06 | -31.58% | 2 | 79 | 7.00 | 6.25 | 0.00 | - | 40 | 21 |
| 0.12 | -0.01 | -7.69% | 37 | 294 | 8.00 | 7.26 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.