Australia markets closed

Fidelity (FFIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
92.22+0.64 (+0.70%)
At close: 08:01PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202492.2292.2292.2292.2292.22-
02 July 202491.5891.5891.5891.5891.58-
01 July 202491.0091.0091.0091.0091.00-
28 June 202490.5690.5690.5690.5690.56-
27 June 202491.3091.3091.3091.3091.30-
26 June 202491.2291.2291.2291.2291.22-
25 June 202491.0891.0891.0891.0891.08-
24 June 202490.3190.3190.3190.3190.31-
21 June 202491.0291.0291.0291.0291.02-
20 June 202491.3191.3191.3191.3191.31-
18 June 202491.9291.9291.9291.9291.92-
17 June 202491.7191.7191.7191.7191.71-
14 June 202490.8690.8690.8690.8690.86-
13 June 202490.8190.8190.8190.8190.81-
12 June 202490.3190.3190.3190.3190.31-
11 June 202489.2589.2589.2589.2589.25-
10 June 202488.6188.6188.6188.6188.61-
07 June 202488.0488.0488.0488.0488.04-
06 June 202488.1388.1388.1388.1388.13-
05 June 202488.3188.3188.3188.3188.31-
04 June 202486.8486.8486.8486.8486.84-
03 June 202486.7586.7586.7586.7586.75-
31 May 202486.6586.6586.6586.6586.65-
30 May 202486.4286.4286.4286.4286.42-
29 May 202487.3087.3087.3087.3087.30-
28 May 202487.8987.8987.8987.8987.89-
24 May 202487.6987.6987.6987.6987.69-
23 May 202486.8686.8686.8686.8686.86-
22 May 202487.0387.0387.0387.0387.03-
21 May 202487.2387.2387.2387.2387.23-
20 May 202486.9486.9486.9486.9486.94-
17 May 202486.5386.5386.5386.5386.53-
16 May 202486.3786.3786.3786.3786.37-
15 May 202486.8586.8586.8586.8586.85-
14 May 202485.4485.4485.4485.4485.44-
13 May 202484.9984.9984.9984.9984.99-
10 May 202485.2685.2685.2685.2685.26-
09 May 202485.1285.1285.1285.1285.12-
08 May 202484.6484.6484.6484.6484.64-
07 May 202484.6184.6184.6184.6184.61-
06 May 202484.4684.4684.4684.4684.46-
03 May 202483.3783.3783.3783.3783.37-
02 May 202482.2682.2682.2682.2682.26-
01 May 202481.3981.3981.3981.3981.39-
30 Apr 202481.6581.6581.6581.6581.65-
29 Apr 202483.0383.0383.0383.0383.03-
26 Apr 202483.1283.1283.1283.1283.12-
25 Apr 202481.4681.4681.4681.4681.46-
24 Apr 202481.7781.7781.7781.7781.77-
23 Apr 202481.7881.7881.7881.7881.78-
22 Apr 202480.7080.7080.7080.7080.70-
19 Apr 202479.9979.9979.9979.9979.99-
18 Apr 202481.1381.1381.1381.1381.13-
17 Apr 202481.5481.5481.5481.5481.54-
16 Apr 202482.1382.1382.1382.1382.13-
15 Apr 202482.1282.1282.1282.1282.12-
12 Apr 202483.3183.3183.3183.3183.31-
11 Apr 202484.4284.4284.4284.4284.42-
10 Apr 202483.5083.5083.5083.5083.50-
09 Apr 202484.0284.0284.0284.0284.02-
08 Apr 202484.1984.1984.1984.1984.19-
05 Apr 202484.3284.3284.3284.3284.32-
04 Apr 202483.0283.0283.0283.0283.02-
03 Apr 202484.2784.2784.2784.2784.27-
02 Apr 202483.9583.9583.9583.9583.95-
01 Apr 202484.6684.6684.6684.6684.66-
28 Mar 202484.6384.6384.6384.6384.63-
27 Mar 202484.6684.6684.6684.6684.66-
26 Mar 202484.3184.3184.3184.3184.31-
25 Mar 202484.6284.6284.6284.6284.62-
22 Mar 202485.0685.0685.0685.0685.06-
21 Mar 202484.9384.9384.9384.9384.93-
20 Mar 202484.5484.5484.5484.5484.54-
19 Mar 202483.6983.6983.6983.6983.69-
18 Mar 202483.0383.0383.0383.0383.03-
15 Mar 202482.3182.3182.3182.3182.31-
14 Mar 202482.9682.9682.9682.9682.96-
13 Mar 202482.7782.7782.7782.7782.77-
12 Mar 202482.9082.9082.9082.9082.90-
11 Mar 202481.6681.6681.6681.6681.66-
08 Mar 202481.9981.9981.9981.9981.99-
07 Mar 202482.9182.9182.9182.9182.91-
06 Mar 202481.8381.8381.8381.8381.83-
05 Mar 202481.4381.4381.4381.4381.43-
04 Mar 202482.5582.5582.5582.5582.55-
01 Mar 202482.7882.7882.7882.7882.78-
29 Feb 202481.8581.8581.8581.8581.85-
28 Feb 202481.4381.4381.4381.4381.43-
27 Feb 202481.5781.5781.5781.5781.57-
26 Feb 202481.5781.5781.5781.5781.57-
23 Feb 202481.8481.8481.8481.8481.84-
22 Feb 202481.7981.7981.7981.7981.79-
21 Feb 202479.6379.6379.6379.6379.63-
20 Feb 202479.5879.5879.5879.5879.58-
16 Feb 202480.1780.1780.1780.1780.17-
15 Feb 202480.5980.5980.5980.5980.59-
14 Feb 202480.5280.5280.5280.5280.52-
13 Feb 202479.7179.7179.7179.7179.71-
12 Feb 202480.6880.6880.6880.6880.68-
09 Feb 202481.0981.0981.0981.0981.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...