Flushing Financial Corporation (FFIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC240816C00012500 | 2024-04-01 3:16PM EDT | 2024-08-16 | 1.65 | 0.00 | 2.45 | 0.00 | - | 1 | 10 | 76.66% |
| FFIC241115C00012500 | 2024-06-11 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 3.30 | 0.00 | - | 2 | 6 | 62.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC240719P00012500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.80 | 0.15 | 2.50 | 0.00 | - | - | 4 | 65.23% |
| FFIC240816P00012500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.55 | 0.00 | - | - | 2 | 59.96% |
© 2024 Yahoo. All rights reserved.