Australia markets closed

Flushing Financial Corporation (FFIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.90-0.04 (-0.34%)
At close: 04:00PM EDT
11.90 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIC240816C000125002024-04-01 3:16PM EDT2024-08-161.650.002.450.00-11080.08%
FFIC241115C000125002024-06-11 9:30AM EDT2024-11-151.100.003.200.00-2661.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIC240719P000125002024-05-20 9:30AM EDT2024-07-190.800.152.450.00--473.44%
FFIC240816P000125002024-05-20 9:30AM EDT2024-08-160.550.001.550.00--265.14%