Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIC241115C00010000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 3.60 | 2.85 | 3.50 | 0.00 | - | 3 | 31 | 60.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIC240816P00010000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.95 | 0.00 | - | 7 | 7 | 100.10% |