Flushing Financial Corporation (FFIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC241115C00005000 | 2024-05-23 2:36PM EDT | 5.00 | 8.40 | 5.20 | 8.60 | 0.00 | - | 2 | 5 | 233.50% |
| FFIC241115C00007500 | 2024-05-28 3:22PM EDT | 7.50 | 5.80 | 4.40 | 4.90 | 0.00 | - | 2 | 15 | 64.84% |
| FFIC241115C00010000 | 2024-05-29 9:30AM EDT | 10.00 | 3.60 | 2.20 | 2.80 | 0.00 | - | 3 | 31 | 61.43% |
| FFIC241115C00012500 | 2024-06-11 9:30AM EDT | 12.50 | 1.10 | 0.00 | 3.20 | 0.00 | - | 2 | 6 | 61.62% |
| FFIC241115C00015000 | 2024-06-21 12:46PM EDT | 15.00 | 0.35 | 0.20 | 1.00 | -0.45 | -56.25% | 2 | 46 | 51.27% |
| FFIC241115C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 6 | 54.30% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC241115P00002500 | 2024-06-06 2:41PM EDT | 2.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 2 | 164.06% |
| FFIC241115P00005000 | 2024-03-21 1:43PM EDT | 5.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 1 | 189.84% |
| FFIC241115P00007500 | 2024-06-06 2:40PM EDT | 7.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 12 | 58.40% |
© 2024 Yahoo. All rights reserved.