Flushing Financial Corporation (FFIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC240816C00012500 | 2024-04-01 3:16PM EDT | 12.50 | 1.65 | 0.00 | 2.45 | 0.00 | - | 1 | 10 | 80.08% |
| FFIC240816C00015000 | 2024-05-07 9:44AM EDT | 15.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC240816P00002500 | 2024-03-19 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 50.00% |
| FFIC240816P00010000 | 2024-04-25 10:04AM EDT | 10.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 7 | 7 | 105.08% |
| FFIC240816P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.55 | 0.00 | 1.55 | 0.00 | - | - | 2 | 65.14% |
| FFIC240816P00017500 | 2024-03-20 2:09PM EDT | 17.50 | 5.70 | 3.90 | 7.80 | 0.00 | - | 2 | 2 | 82.03% |
© 2024 Yahoo. All rights reserved.