Australia markets open in 34 minutes

Flaherty & Crumrine Investment Grade Preferred Income Fund (FFI-UN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
12.540.00 (0.00%)
At close: 03:42PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202112.5412.5412.5412.5412.54-
29 Nov 20210.07 Dividend
26 Nov 202112.5412.5412.5412.5412.47-
25 Nov 202112.5412.5412.5412.5412.47-
24 Nov 202112.4912.5512.4812.5412.473,060
23 Nov 202112.4612.4712.3512.4712.403,200
22 Nov 202112.5012.5012.4812.4812.411,896
19 Nov 202112.5812.6012.5812.5812.512,800
18 Nov 202112.6712.6912.5812.5812.512,500
17 Nov 202112.5812.6212.5512.6012.531,796
16 Nov 202112.7312.7312.6012.6012.533,638
15 Nov 202112.7312.7312.6012.6012.531,609
12 Nov 202112.5012.9512.5012.5212.453,944
11 Nov 202112.4812.5012.4812.5012.437,800
10 Nov 202112.4912.4912.4212.4212.351,801
09 Nov 202112.4512.4512.3612.3612.295,016
08 Nov 202112.4712.4712.4512.4512.382,200
05 Nov 202112.4012.4712.4012.4612.392,378
04 Nov 202112.4012.4012.4012.4012.33900
03 Nov 202112.3312.3512.3312.3512.283,950
02 Nov 202112.4012.4012.3212.3612.2910,187
01 Nov 202112.4512.4512.4312.4312.363,138
29 Oct 202112.4312.4312.4312.4312.361,000
28 Oct 202112.4312.4312.4312.4312.364,900
28 Oct 20210.07 Dividend
27 Oct 202112.4312.4512.4312.4512.311,301
26 Oct 202112.4412.4512.4312.4312.294,520
25 Oct 202112.4712.5012.4512.5012.365,728
22 Oct 202112.5312.5712.4312.4512.3115,080
21 Oct 202112.4512.5212.4412.5212.382,570
20 Oct 202112.4412.5512.3812.5512.4111,902
19 Oct 202112.4912.6012.4712.4712.332,200
18 Oct 202112.3212.5012.3212.4312.294,202
15 Oct 202112.5212.6012.3612.4212.289,391
14 Oct 202112.6012.6012.5112.5812.442,980
13 Oct 202112.9212.9212.6212.6212.48501
12 Oct 202112.6012.6012.4512.4512.311,600
08 Oct 202112.5012.5512.4612.5512.412,760
07 Oct 202112.4612.5512.4512.5512.411,194
06 Oct 202112.4712.5612.4412.5612.422,100
05 Oct 202112.4412.7912.4412.6312.493,227
04 Oct 202112.4712.4712.4712.4712.33-
01 Oct 202112.4712.4712.4712.4712.331,500
30 Sept 202112.4612.4812.4612.4712.332,000
29 Sept 202112.3412.3912.3412.3412.201,800
29 Sept 20210.07 Dividend
28 Sept 202112.4412.4412.3312.3312.121,800
28 Sept 20210.07 Dividend
27 Sept 202112.4112.4412.4112.4412.163,740
24 Sept 202112.4412.4412.4012.4412.163,350
23 Sept 202112.4412.4412.4012.4412.164,700
22 Sept 202112.4012.4112.4012.4012.122,900
21 Sept 202112.3512.3612.3512.3512.073,940
20 Sept 202112.3412.3412.3412.3412.065,000
17 Sept 202112.2912.3012.2212.3012.035,900
16 Sept 202112.3412.3412.2512.3012.0310,945
15 Sept 202112.3512.3512.3312.3512.0715,837
14 Sept 202112.4012.4012.3512.3512.076,890
13 Sept 202112.4612.4612.4212.4212.1418,034
10 Sept 202112.4612.4612.4612.4612.183,507
09 Sept 202112.4512.4512.4512.4512.173,500
08 Sept 202112.4512.5012.4512.4512.174,250
07 Sept 202112.4512.5112.4512.5112.235,946
03 Sept 202112.4612.5112.4612.5112.231,700
02 Sept 202112.5212.5212.4512.4512.172,700
01 Sept 202112.4512.4512.4512.4512.17-
31 Aug 202112.4512.4512.4312.4512.172,110
30 Aug 202112.4512.4512.4512.4512.172,300
30 Aug 20210.07 Dividend
27 Aug 202112.5212.6012.4012.5212.174,397
26 Aug 202112.4112.4412.4012.4412.091,400
25 Aug 202112.4612.4612.4312.4512.101,423
24 Aug 202112.5012.5012.5012.5012.15-
23 Aug 202112.4212.5212.4012.5012.152,800
20 Aug 202112.3612.4712.3512.4712.121,300
19 Aug 202112.4212.4212.4212.4212.074,100
18 Aug 202112.3912.3912.3512.3912.053,127
17 Aug 202112.3712.4512.3512.4512.102,093
16 Aug 202112.5312.5312.4512.4512.103,639
13 Aug 202112.5112.5112.4712.4712.122,097
12 Aug 202112.6312.6312.6112.6212.271,699
11 Aug 202112.4212.4612.3512.4612.111,860
10 Aug 202112.3512.3512.3512.3512.01500
09 Aug 202112.4512.4512.3512.3512.01850
06 Aug 202112.3612.4512.3312.4512.102,300
05 Aug 202112.3912.3912.3612.3612.021,800
04 Aug 202112.3512.3912.3512.3512.01980
03 Aug 202112.4012.4012.3512.4012.062,300
30 July 202112.3312.4512.3312.4512.10460
29 July 202112.3912.3912.3012.3011.963,700
29 July 20210.07 Dividend
28 July 202112.4112.4112.4012.4011.991,745
27 July 202112.4212.5012.4012.4011.992,200
26 July 202112.3512.4212.3512.4212.011,100
23 July 202112.4212.4212.4212.4212.01-
22 July 202112.4212.4212.4212.4212.01-
21 July 202112.4012.4212.3412.4212.012,650
20 July 202112.4112.4112.3412.3411.935,621
19 July 202112.4012.4112.3512.3511.947,700
16 July 202112.3812.3812.3812.3811.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...