Australia markets open in 7 hours 18 minutes

Fifth Third Bancorp (FFH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
33.96-0.07 (-0.19%)
At close: 08:04AM CEST
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202433.9633.9633.9633.9633.96-
04 July 202434.0334.0334.0334.0334.03-
03 July 202434.0634.0634.0634.0634.06-
02 July 202433.4533.4533.4533.4533.45-
01 July 202433.6333.6333.6333.6333.63-
28 June 202432.8532.8532.8532.8532.85-
28 June 20240.35 Dividend
27 June 202433.0133.0133.0133.0132.66-
26 June 202433.2533.2533.2533.2532.90-
25 June 202433.8333.8333.8333.8333.47-
24 June 202433.3533.3533.3533.3532.99-
21 June 202433.1933.1933.1933.1932.84-
20 June 202433.4233.4233.4233.4233.07-
19 June 202433.1533.1533.1533.1532.80-
18 June 202432.9232.9232.9232.9232.57-
17 June 202432.6032.6032.6032.6032.25-
14 June 202432.8532.8532.8532.8532.50-
13 June 202433.0033.0033.0033.0032.65-
12 June 202432.5632.5632.5632.5632.21-
11 June 202432.7132.7132.7132.7132.36-
10 June 202433.2833.2833.2833.2832.92-
07 June 202432.8832.8832.8832.8832.53-
06 June 202433.0833.0833.0833.0832.73-
05 June 202433.0133.0133.0133.0132.66-
04 June 202433.4433.4433.4433.4433.09-
03 June 202434.2334.2334.0134.0133.65430
31 May 202433.8833.8833.8833.8833.52-
30 May 202432.9732.9732.9732.9732.63-
29 May 202433.3533.5633.3533.5633.2024
28 May 202434.2434.2434.2434.2433.88-
27 May 202434.0034.0034.0034.0033.64-
24 May 202433.7633.7633.7633.7633.41-
23 May 202434.4434.4434.4434.4434.07-
22 May 202434.7034.7034.7034.7034.33-
21 May 202434.3734.3734.3734.3734.01-
20 May 202435.1335.1335.1335.1334.75-
17 May 202435.1935.1935.1935.1934.82-
16 May 202435.4835.8435.4835.8435.46212
15 May 202435.2235.2235.2235.2234.85-
14 May 202435.0835.0835.0835.0834.71-
13 May 202435.6835.6935.6835.6935.31122
10 May 202435.6535.6535.6535.6535.28-
09 May 202435.4335.4335.4335.4335.05-
08 May 202435.0735.0735.0735.0734.70-
07 May 202434.9634.9634.9634.9634.58-
06 May 202434.6034.6034.6034.6034.23-
03 May 202434.2434.2434.2434.2433.88-
02 May 202434.3334.3334.3334.3333.97-
30 Apr 202434.2234.6934.2234.6934.32500
29 Apr 202434.1934.1934.1934.1933.83-
26 Apr 202434.0634.0634.0634.0633.70-
25 Apr 202434.3634.3634.3634.3634.00-
24 Apr 202434.3434.6034.3434.6034.24219
23 Apr 202433.9933.9933.9933.9933.63-
22 Apr 202433.8033.8033.8033.8033.44-
19 Apr 202431.6431.6431.6431.6431.30-
18 Apr 202431.6931.6931.6931.6931.35-
17 Apr 202431.8331.8331.8331.8331.49-
16 Apr 202432.2532.2532.2532.2531.91-
15 Apr 202432.2132.2132.2132.2131.87-
12 Apr 202432.2632.2632.2632.2631.92-
11 Apr 202431.9731.9731.9731.9731.63-
10 Apr 202433.2233.2232.8832.8832.53227
09 Apr 202432.9733.3132.9733.3132.95500
08 Apr 202432.2632.2632.2632.2631.91-
05 Apr 202432.2932.2932.2932.2931.95-
04 Apr 202432.7432.7432.7432.7432.39-
03 Apr 202432.9932.9932.9932.9932.65-
02 Apr 202433.8933.8933.8933.8933.53-
28 Mar 202433.8033.8033.8033.8033.44-
27 Mar 202433.2033.2033.2033.2032.85-
27 Mar 20240.35 Dividend
26 Mar 202433.4033.4033.4033.4032.70-
25 Mar 202433.6033.6033.6033.6032.90-
22 Mar 202434.0034.0034.0034.0033.29-
21 Mar 202433.2033.2033.2033.2032.50-
20 Mar 202432.4032.4032.4032.4031.72-
19 Mar 202432.8032.8032.8032.8032.11-
18 Mar 202432.2032.2032.2032.2031.52-
15 Mar 202432.2032.2032.2032.2031.52-
14 Mar 202433.0033.2033.0033.2032.504
13 Mar 202433.4033.4033.4033.4032.70-
12 Mar 202433.6033.6033.6033.6032.90-
11 Mar 202433.0033.0033.0033.0032.31-
08 Mar 202433.2033.2033.2033.2032.50-
07 Mar 202433.0033.2033.0033.2032.50227
06 Mar 202433.4033.4033.4033.4032.70-
05 Mar 202432.6032.6032.6032.6031.92-
04 Mar 202431.6031.6031.6031.6030.94-
01 Mar 202431.6031.6031.6031.6030.94-
29 Feb 202430.8030.8030.8030.8030.15-
28 Feb 202431.2031.2031.2031.2030.55-
27 Feb 202430.6030.6030.6030.6029.96-
26 Feb 202430.8030.8030.8030.8030.15-
23 Feb 202430.8030.8030.8030.8030.15-
22 Feb 202430.8030.8030.8030.8030.15-
21 Feb 202431.2031.2031.2031.2030.55-
20 Feb 202431.2031.2031.2031.2030.55-
19 Feb 202431.4031.4031.4031.4030.74-
16 Feb 202431.4031.4031.4031.4030.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...