Australia markets closed

Fatfish Group Limited (FFG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0120-0.0010 (-7.69%)
At close: 04:10PM AEDT
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Dec 20230.01200.01200.01100.01200.01206,184,485
08 Dec 20230.01300.01300.01200.01300.01301,061,351
07 Dec 20230.01300.01300.01250.01300.01303,473,671
06 Dec 20230.01200.01300.01200.01200.0120400,471
05 Dec 20230.01200.01200.01200.01200.01205,684,675
04 Dec 20230.01200.01400.01200.01200.012010,480,466
01 Dec 20230.01200.01250.01200.01200.012061,701,078
30 Nov 20230.01200.01200.01100.01200.0120759,716
29 Nov 20230.01300.01300.01000.01200.012040,447,248
28 Nov 20230.01300.01400.01200.01400.01406,380,498
27 Nov 20230.01200.01300.01200.01200.012010,542,330
24 Nov 20230.01100.01300.01100.01200.012013,926,557
23 Nov 20230.01200.01400.01100.01100.011052,254,855
22 Nov 20230.01300.01300.01100.01100.011016,886,915
21 Nov 20230.01300.01400.01200.01300.013012,075,710
20 Nov 20230.01300.01300.01200.01300.013015,359,032
17 Nov 20230.01300.01300.01300.01300.01303,279,818
16 Nov 20230.01200.01400.01200.01400.014014,769,515
15 Nov 20230.01400.01400.01200.01200.01201,036,170
14 Nov 20230.01200.01300.01200.01300.01301,127,019
13 Nov 20230.01200.01200.01100.01100.01102,661,251
10 Nov 20230.01100.01100.01100.01100.011070,000
09 Nov 20230.01200.01200.01200.01200.01202,394
08 Nov 20230.01100.01200.01100.01200.01201,559,478
07 Nov 20230.01000.01200.01000.01200.01204,175,590
06 Nov 20230.01000.01200.01000.01200.012016,653
03 Nov 20230.01100.01150.01100.01100.01102,238,469
02 Nov 20230.01000.01100.01000.01000.0100373,318
01 Nov 20230.01000.01000.01000.01000.0100277,292
31 Oct 20230.01100.01100.01100.01100.0110-
30 Oct 20230.01100.01100.01100.01100.0110120
27 Oct 20230.01100.01200.01000.01000.01001,761,412
26 Oct 20230.01000.01200.01000.01200.012034,457
25 Oct 20230.01100.01100.01000.01000.010087,298
24 Oct 20230.01100.01200.01000.01100.01101,085,032
23 Oct 20230.01000.01100.01000.01100.0110176,249
20 Oct 20230.01000.01000.01000.01000.0100673,270
19 Oct 20230.01100.01100.01000.01100.01101,006,163
18 Oct 20230.01000.01000.01000.01000.0100332,989
17 Oct 20230.01000.01000.01000.01000.01004,500
16 Oct 20230.01100.01100.01000.01100.01102,470,111
13 Oct 20230.01100.01200.01100.01200.012060,470
12 Oct 20230.01100.01150.01100.01150.01151,620,359
11 Oct 20230.01100.01100.01100.01100.0110209,307
10 Oct 20230.01100.01200.01100.01200.012037,294
09 Oct 20230.01200.01200.01200.01200.0120381
06 Oct 20230.01200.01200.01200.01100.011083,083
05 Oct 20230.01000.01200.01000.01200.01201,197,210
04 Oct 20230.01100.01100.01000.01100.0110142,066
03 Oct 20230.01100.01100.01100.01100.0110439,108
02 Oct 20230.01100.01100.01100.01100.0110133,976
29 Sept 20230.01200.01200.01200.01200.012064
28 Sept 20230.01200.01200.01100.01200.012038,218
27 Sept 20230.01150.01200.01100.01200.01201,092,650
26 Sept 20230.01200.01200.01000.01000.0100420,547
25 Sept 20230.01050.01200.01050.01200.0120536,582
22 Sept 20230.01200.01200.01000.01000.0100496,250
21 Sept 20230.01100.01100.01100.01100.0110500,000
20 Sept 20230.01200.01300.01100.01100.01101,189,142
19 Sept 20230.01100.01100.01100.01100.01101,033,165
18 Sept 20230.01100.01100.01000.01000.0100137,082
15 Sept 20230.01100.01100.01000.01100.0110534,248
14 Sept 20230.01200.01200.01200.01200.0120-
13 Sept 20230.01200.01200.01200.01200.01209,000
12 Sept 20230.01200.01200.01100.01200.01204,265,793
11 Sept 20230.01100.01100.01100.01100.0110124,492
08 Sept 20230.01100.01100.01100.01100.0110461,693
07 Sept 20230.01200.01200.01200.01200.012023,000
06 Sept 20230.01100.01200.01100.01200.0120585,674
05 Sept 20230.01100.01100.01100.01100.011010,000
04 Sept 20230.01100.01100.01100.01100.011017,261
01 Sept 20230.01200.01200.01200.01200.0120991,824
31 Aug 20230.01300.01300.01200.01200.01204,640,272
30 Aug 20230.01400.01400.01200.01300.01302,446,399
29 Aug 20230.01300.01350.01300.01300.0130507,272
28 Aug 20230.01400.01500.01300.01300.0130635,011
25 Aug 20230.01500.01500.01500.01500.0150-
24 Aug 20230.01500.01500.01500.01500.0150278
23 Aug 20230.01500.01500.01500.01500.01501,071,939
22 Aug 20230.01500.01500.01400.01500.0150963,526
21 Aug 20230.01500.01600.01500.01600.016068,156
18 Aug 20230.01500.01500.01500.01500.0150-
17 Aug 20230.01500.01600.01500.01500.01501,211,920
16 Aug 20230.01600.01700.01600.01700.017090,861
15 Aug 20230.01400.01700.01400.01700.0170324,820
14 Aug 20230.01600.01700.01600.01700.0170198,604
11 Aug 20230.01300.01500.01300.01400.01401,163,779
10 Aug 20230.01400.01400.01300.01300.01301,405,190
09 Aug 20230.01500.01500.01400.01400.0140665,437
08 Aug 20230.01600.01600.01500.01500.015066,427
07 Aug 20230.01600.01600.01500.01600.0160928,484
04 Aug 20230.01600.01600.01600.01600.016035,369
03 Aug 20230.01600.01600.01600.01600.0160235,013
02 Aug 20230.01600.01700.01600.01700.0170828,375
01 Aug 20230.01600.01600.01500.01500.015064,584
31 July 20230.01600.01600.01600.01600.0160313,075
28 July 20230.01600.01700.01600.01700.017093,307
27 July 20230.01600.01600.01600.01600.0160705,837
26 July 20230.01500.01500.01500.01500.015014,000
25 July 20230.01600.01600.01500.01500.01501,118,068
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...