Australia markets open in 8 hours 57 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201106C000190002020-10-20 9:30AM EDT2020-11-060.020.010.160.00-11199.80%
FEYE201120C000190002020-10-16 3:23PM EDT2020-11-200.070.040.270.00-362380.08%
FEYE201218C000190002020-10-23 3:14PM EDT2020-12-180.170.140.20-0.02-10.53%2044957.62%
FEYE210319C000190002020-10-23 9:40AM EDT2021-03-190.550.510.57-0.04-6.78%128951.17%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030P000190002020-10-22 3:39PM EDT2020-10-304.704.255.15+0.20+4.44%15224.22%
FEYE201120P000190002020-10-19 12:02AM EDT2020-11-205.304.555.100.00--865.63%
FEYE201218P000190002020-07-30 9:54AM EDT2020-12-184.454.554.750.00--60.00%
FEYE210319P000190002020-08-07 11:16AM EDT2021-03-194.555.956.650.00-2282.67%