Australia markets open in 9 hours 10 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000180002020-10-23 3:07PM EDT2020-10-300.060.010.11-0.02-25.00%10462116.41%
FEYE201120C000180002020-10-22 2:56PM EDT2020-11-200.160.070.300.00-712473.05%
FEYE201127C000180002020-10-19 4:18PM EDT2020-11-270.150.070.190.00-5258.98%
FEYE201218C000180002020-10-22 9:52AM EDT2020-12-180.300.220.300.00-490756.84%
FEYE210115C000180002020-10-23 2:42PM EDT2021-01-150.410.350.45+0.03+7.89%11,72553.81%
FEYE210319C000180002020-10-22 9:37AM EDT2021-03-190.690.670.74-0.06-8.00%543351.17%
FEYE210618C000180002020-10-22 1:04PM EDT2021-06-181.140.951.140.00-101050.73%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201120P000180002020-10-06 10:05AM EDT2020-11-205.053.604.000.00-31350.78%
FEYE201218P000180002020-09-01 12:01PM EDT2020-12-183.795.405.650.00-13134.77%
FEYE210115P000180002020-08-27 12:02PM EDT2021-01-153.905.405.800.00-11112.50%
FEYE210319P000180002020-08-10 1:58PM EDT2021-03-193.655.106.100.00-6884.86%