Australia markets open in 8 hours 31 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000175002020-10-23 1:30PM EDT2020-10-300.080.020.21-0.02-20.00%329124.22%
FEYE201106C000175002020-10-21 2:02PM EDT2020-11-
FEYE201113C000175002020-10-19 2:05PM EDT2020-11-
FEYE201120C000175002020-10-23 9:30AM EDT2020-11-
FEYE201127C000175002020-10-22 11:31AM EDT2020-11-
Putsfor30 October 2020