Australia markets open in 8 hours 31 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000175002020-10-23 1:30PM EDT2020-10-300.080.020.21-0.02-20.00%329124.22%
FEYE201106C000175002020-10-21 2:02PM EDT2020-11-060.130.080.130.00-339082.42%
FEYE201113C000175002020-10-19 2:05PM EDT2020-11-130.130.110.170.00-101171.68%
FEYE201120C000175002020-10-23 9:30AM EDT2020-11-200.180.060.20-0.02-10.00%102860.55%
FEYE201127C000175002020-10-22 11:31AM EDT2020-11-270.240.150.240.00-525760.74%
Putsfor30 October 2020