Australia markets open in 9 hours 44 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000170002020-10-23 2:36PM EDT2020-10-300.120.100.12-0.03-20.00%114110.16%
FEYE201106C000170002020-10-19 10:57AM EDT2020-11-060.150.120.170.00-505181.05%
FEYE201113C000170002020-10-21 1:49PM EDT2020-11-130.220.160.380.00-11580.27%
FEYE201120C000170002020-10-23 1:45PM EDT2020-11-200.260.180.32-0.04-13.33%1079467.19%
FEYE201127C000170002020-10-20 12:41PM EDT2020-11-270.300.240.310.00-51257361.91%
FEYE201218C000170002020-10-23 9:32AM EDT2020-12-180.420.370.44-0.03-6.67%697056.64%
FEYE210115C000170002020-10-23 2:48PM EDT2021-01-150.560.500.58-0.06-9.68%2974,86252.15%
FEYE210319C000170002020-10-22 3:24PM EDT2021-03-191.000.860.960.00-1048950.93%
FEYE220121C000170002020-10-22 12:06PM EDT2022-01-212.001.792.100.00-297448.15%
FEYE230120C000170002020-10-15 1:23PM EDT2023-01-203.002.393.45-0.15-4.76%315651.78%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201218P000170002020-10-14 3:14PM EDT2020-12-183.343.103.200.00-23455.76%
FEYE210115P000170002020-09-15 12:32PM EDT2021-01-154.573.303.550.00-1515857.57%
FEYE210319P000170002020-10-08 10:35AM EDT2021-03-194.373.553.700.00-19051.86%
FEYE220121P000170002020-10-14 10:21AM EDT2022-01-214.454.404.900.00-15448.80%