Australia markets open in 8 hours 45 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.24-0.16 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201030C000165002020-10-23 1:15PM EDT2020-10-300.150.090.26-0.05-25.00%153180112.11%
FEYE201106C000165002020-10-23 2:41PM EDT2020-11-060.200.190.23-0.05-20.00%1810481.25%
FEYE201113C000165002020-10-19 4:18PM EDT2020-11-130.170.230.290.00--170.90%
FEYE201120C000165002020-10-23 10:55AM EDT2020-11-200.310.280.35-0.02-6.06%118365.72%
FEYE201127C000165002020-10-20 12:35PM EDT2020-11-270.600.310.390.00-22861.13%
Putsfor30 October 2020